Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:48:4800,002211 000,001611 202,001513 600,00513 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:4800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:4800,0000,001711 000,001111 202,001013 600,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:48:0800,002211 000,001611 202,001513 600,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:48:0400,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0400,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:45:5200,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:45:4900,002211 000,001611 202,001513 600,00513 604,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:45:4800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:45:4800,0000,001711 000,001111 202,001013 600,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:42:0800,002211 000,001611 202,001513 600,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:42:0500,002211 000,001611 202,001513 600,00513 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:42:0400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:42:0400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:42:0400,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:40:3700,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:40:3500,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:40:3400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:40:3400,0000,001711 000,001111 202,001013 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:40:3400,0000,001711 000,001111 202,001013 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:39:5000,0000,002211 000,001611 202,001513 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:39:4900,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:39:4900,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:39:4900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:39:4900,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:37:3700,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:37:3400,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:37:3400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:37:3400,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:37:3400,0000,001711 000,001111 202,001013 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:36:5100,0000,002211 000,001611 202,001513 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:36:4900,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:36:4900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:36:4900,0000,001711 000,001111 202,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:35:2200,002211 000,001611 202,001513 594,001013 600,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:35:2000,002211 000,001611 202,001513 594,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:35:1900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:35:1900,0000,001711 000,001111 202,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:34:3800,002211 000,001611 202,001513 598,001013 600,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:34:3500,002211 000,001611 202,001513 598,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:34:3500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:34:3500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:34:3500,0000,001711 000,001111 202,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:33:5200,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:33:5200,002211 000,001611 202,001513 592,001013 600,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 13:33:4900,002211 000,001611 202,001513 592,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:33:4900,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000